Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 0.001 0.100 0.20 -35.92
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 0.001 0.100 0.20 -35.92
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 2024-12-20 118.00 0.001 0.100 0.15 -35.13
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 2024-12-20 118.00 0.001 0.100 0.15 -35.13
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 2025-03-21 118.00 0.001 0.100 0.13 -34.40
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 2025-03-21 118.00 0.001 0.100 0.13 -34.40
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 2024-12-20 119.00 0.001 0.100 0.15 -35.86
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 2024-12-20 119.00 0.001 0.100 0.15 -35.86
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 0.001 0.100 0.20 -36.67
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 0.001 0.100 0.20 -36.67
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 2025-03-21 119.00 0.003 0.100 0.12 -35.07
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 2025-03-21 119.00 0.003 0.100 0.12 -35.07
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 2025-03-21 120.00 0.005 0.100 0.12 -35.78
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 2025-03-21 120.00 0.005 0.100 0.12 -35.78
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 0.001 0.100 0.19 -37.46
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 0.001 0.100 0.19 -37.46
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 2024-12-20 120.00 0.001 0.100 0.14 -36.63
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 2024-12-20 120.00 0.001 0.100 0.14 -36.63
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 0.001 0.061 0.35 -66.51
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 0.001 0.061 0.35 -66.51
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 2024-12-20 121.00 0.001 0.100 0.14 -37.38
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 2024-12-20 121.00 0.001 0.100 0.14 -37.38
Deutsche Bank Put 121 EUR/JPY 20.09.2024   Put - 2024-09-20 121.00 0.001 0.100 0.19 -38.28
Deutsche Bank Put 121 EUR/JPY 20.09.2024   Put - 2024-09-20 121.00 0.001 0.100 0.19 -38.28
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 2025-03-21 121.00 0.010 0.100 0.12 -36.52
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 2025-03-21 121.00 0.010 0.100 0.12 -36.52
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 2025-03-21 122.00 0.015 0.100 0.12 -37.30
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 2025-03-21 122.00 0.015 0.100 0.12 -37.30
Deutsche Bank Put 122 EUR/JPY 20.09.2024   Put - 2024-09-20 122.00 0.001 0.100 0.18 -39.11
Deutsche Bank Put 122 EUR/JPY 20.09.2024   Put - 2024-09-20 122.00 0.001 0.100 0.18 -39.11
* Too many results found, please restrict the search by using the filter options.