Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 - - - -
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.300 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.300 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 - - - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 - - - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.300 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.300 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 - - - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 0.001 0.250 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 - - - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 - - - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 0.001 0.300 - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 6.650 6.850 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 0.180 0.380 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 3.220 3.520 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 4.330 4.530 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 - - - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.001 0.300 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 - - - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 - - - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 - - - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 - - - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 0.060 0.360 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 - - - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 - - - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 2.330 2.530 - -