Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.45 -6.49
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.44 -6.76
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.47 -6.19
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 - - 2.33 -17.84
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.030 0.040 0.45 -6.49
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.024 0.044 0.47 -6.19
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 - - 2.33 -17.84
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 32.00 - - 2.02 -20.46
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 32.00 0.041 0.051 0.43 -6.60
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 32.00 - - - -
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 32.00 - - - -
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 32.00 - - 0.43 -6.60
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 32.00 - - 2.02 -20.46
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 - - 1.73 -23.75
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.00 - - 0.36 -4.75
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 - - 0.40 -6.69
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 34.00 - - - -
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 34.00 - - - -
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 0.056 0.066 0.40 -6.69
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 - - 1.73 -23.75
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.00 0.110 0.120 0.36 -4.75
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 0.100 - 0.33 -5.42
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 - - 0.33 -5.42
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.290 1.320 0.55 3.15
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 - - 0.55 3.15
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 - - 0.39 -6.83
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 35.00 - - 0.36 -5.63
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - 0.42 3.09
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - - -
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 35.00 - - 0.30 3.02
* Too many results found, please restrict the search by using the filter options.