Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8,00 0,070 0,170 0,36 -5,23
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8,00 0,070 0,170 0,36 -5,23
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 8,25 0,028 0,039 0,44 -9,96
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9,00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9,00 3,360 3,460 1,26 3,21
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 9,00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9,00 3,36 3,46 1,26 3,21
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 9,00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 9,00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 9,00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9,00 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9,25 0,001 0,031 0,80 -14,17
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9,50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 9,50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9,50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9,50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 9,50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9,50 - - - -
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10,00 0,0100 - 0,40 -41,02
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,00 - - 0,37 -40,99
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10,00 - - - -
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - - -
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,2300 0,2500 0,28 -7,13
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10,00 - - - -
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10,00 2,800 2,920 - -
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 10,00 2,47 2,49 - -
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 10,00 0,0440 0,0660 0,30 -12,80
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 0,270 0,320 0,28 -5,76
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 0,107 0,121 0,34 -10,66
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,210 0,260 0,29 -6,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.