Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.100 0.120 0.36 -5.23
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.100 0.120 0.36 -5.23
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.25 0.030 0.038 0.44 -9.96
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 9.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 3.39 3.41 1.26 3.21
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 3.390 3.410 1.26 3.21
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 9.00 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 9.25 0.001 0.031 0.80 -14.17
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.50 - - - -
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.55 2.56 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.62 2.66 - -
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.540 2.550 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.620 2.660 - -
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.79 2.85 - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 - - - -
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.39 2.42 0.78 4.67
BNP Paribas Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.