Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 - - 0.36 -5.09
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.00 - - 0.46 -9.11
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 8.00 - - 0.38 -7.63
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.080 0.180 0.36 -5.09
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 8.00 - - 0.38 -7.63
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.00 - - 0.46 -9.11
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.25 - - 0.42 -10.10
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 - - 0.91 3.52
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 3.130 3.230 0.91 3.52
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 9.00 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 9.25 - - 0.64 -15.47
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 9.50 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.430 2.530 - -
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.600 2.720 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.520 2.640 - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.150 2.250 0.70 4.83
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 - - - -
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.23 4.57
DZ Bank Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.