X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.1800 - - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.020 - - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 - - - -
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 - - 0.58 -6.15
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 - - 0.54 -3.14
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 - - 0.56 -3.91
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 1.180 1.270 0.54 -3.14
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 0.860 0.950 0.56 -3.91
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 0.370 0.460 0.58 -6.15
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 130.00 - - 0.56 2.94
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 130.00 - - 0.56 2.94
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 135.00 - - 0.50 3.27
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 135.00 - - 0.62 3.60
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 135.00 - - 0.50 3.27
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 135.00 - - 0.62 3.60
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.51 3.40
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.55 4.12
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.570 1.690 0.52 -3.60
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 0.940 1.050 0.54 -5.40
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.54 -5.40
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.51 3.40
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.55 4.12
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 - - 0.52 -3.60
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 1.910 2.030 0.49 -3.01
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 - - 0.49 -3.01
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 145.00 - - 0.48 3.65
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 - - 0.55 4.32
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 145.00 - - 0.48 3.65
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 - - 0.55 4.32
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.48 3.84
* Too many results found, please restrict the search by using the filter options.