X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.035 0.045 0.56 -8.96
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.034 0.044 0.56 -8.96
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.310 0.320 0.50 -5.26
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.090 0.100 0.51 -8.82
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.090 0.100 0.51 -8.82
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.310 0.320 0.50 -5.26
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.210 0.220 0.47 -8.39
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.210 0.220 0.47 -8.39
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.810 0.820 0.42 -5.01
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.450 0.460 0.43 -7.82
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.810 0.820 0.42 -5.01
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.28 2.32 0.41 4.87
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.450 0.460 0.43 -7.82
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.280 2.320 0.41 4.87
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.77 1.80 0.35 5.05
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.45 1.48 0.41 5.99
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.770 1.800 0.35 5.05
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.450 1.480 0.41 5.99
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.160 1.180 0.34 5.97
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.560 1.590 0.39 -5.74
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.810 0.830 0.39 7.59
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.16 1.18 0.34 5.97
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.56 1.59 0.39 -5.74
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.810 0.830 0.39 7.59
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.850 0.870 0.37 6.34
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.460 0.470 0.39 8.84
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.460 0.470 0.39 8.84
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.850 0.870 0.37 6.34
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.220 0.230 0.38 10.62
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.610 0.620 0.38 6.75