X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.009 0.058 0.56 -8.69
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.009 0.058 0.56 -8.69
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.057 0.110 0.51 -8.62
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.260 0.310 0.50 -5.14
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.057 0.110 0.51 -8.62
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.260 0.310 0.50 -5.14
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.160 0.210 0.46 -8.16
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.160 0.210 0.46 -8.16
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.48 2.68 0.41 5.03
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.710 0.770 0.42 -4.87
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.360 0.410 0.43 -7.52
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.480 2.680 0.41 5.03
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.700 0.760 0.42 -4.87
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.360 0.410 0.43 -7.52
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.620 1.780 0.41 6.21
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.930 2.090 0.35 5.17
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.62 1.78 0.41 6.21
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.94 2.10 0.35 5.17
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.32 1.45 0.39 -5.44
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.920 1.040 0.39 7.81
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.28 1.41 0.34 6.10
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.320 1.450 0.39 -5.44
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.920 1.040 0.39 7.81
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.280 1.410 0.34 6.10
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.520 0.600 0.40 8.98
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.920 1.020 0.37 6.37
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.920 1.020 0.37 6.37
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.520 0.600 0.40 8.98
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.660 0.730 0.39 6.73
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.250 0.300 0.39 10.58