Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.013 - 0.69 -6.63
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 500.00 0.001 - 1.01 -12.46
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 - - 0.69 -6.63
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 500.00 - - 1.01 -12.46
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 600.00 0.001 0.037 1.22 -7.40
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.043 0.073 0.65 -6.23
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 - - 0.65 -6.23
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 600.00 - - 1.22 -7.40
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 6/21/2024 700.00 - - 0.99 2.50
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 - - 0.55 -4.49
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 700.00 0.001 0.032 0.94 -9.76
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.240 0.270 0.55 -4.49
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 6/21/2024 700.00 5.740 6.040 0.99 2.50
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.098 0.130 0.59 -6.27
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 - - 0.59 -6.27
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 6/21/2024 700.00 - - 0.94 -9.76
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 6/21/2024 800.00 - - 0.80 3.17
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 6/21/2024 800.00 - - 0.69 -13.19
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.50 -4.48
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.49 -3.55
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 - - 0.53 -6.33
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 - - 0.54 2.85
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.390 0.420 0.50 -4.48
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.190 0.220 0.53 -6.33
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 4.720 4.950 0.54 2.85
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 6/21/2024 800.00 0.004 0.034 0.69 -13.19
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.570 0.600 0.49 -3.55
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 6/21/2024 800.00 4.410 4.710 0.80 3.17
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 6/21/2024 900.00 - - 0.63 4.29
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.340 0.370 0.48 -6.28