Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 9/20/2024 600.00 0.014 0.026 0.44 -10.28
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 12/20/2024 600.00 0.069 0.079 0.41 -7.19
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 9/20/2024 600.00 0.013 0.025 0.44 -10.28
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 12/20/2024 600.00 0.068 0.078 0.41 -7.19
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 6/21/2024 700.00 0.001 0.031 0.78 -14.11
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.250 0.260 0.35 -5.60
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 12/20/2024 700.00 0.160 0.170 0.36 -7.14
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 6/21/2024 700.00 0.001 0.031 0.78 -14.11
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 12/20/2024 700.00 0.160 0.170 0.36 -7.14
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 9/20/2024 700.00 0.056 0.066 0.38 -10.43
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 9/20/2024 700.00 0.055 0.065 0.38 -10.43
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.260 0.270 0.35 -5.60
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 9/20/2024 750.00 2.70 2.72 0.35 4.21
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 9/20/2024 750.00 2.670 2.690 0.35 4.21
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 2.070 2.090 0.31 5.15
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 12/20/2024 800.00 2.290 2.310 0.29 4.47
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 6/21/2024 800.00 1.840 1.880 0.53 6.16
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 6/21/2024 800.00 1.87 1.91 0.53 6.16
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 9/20/2024 800.00 0.170 0.180 0.33 -10.00
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 2.12 2.14 0.31 5.15
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 2.09 2.11 0.31 5.15
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 12/20/2024 800.00 0.340 0.350 0.32 -6.77
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 6/21/2024 800.00 0.002 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.500 0.510 0.33 -5.21
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 6/21/2024 800.00 1.840 1.870 0.39 6.61
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 2.110 2.120 0.31 5.15
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 6/21/2024 800.00 0.003 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 9/20/2024 800.00 0.170 0.180 0.33 -10.00
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.500 0.510 0.33 -5.21
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 12/20/2024 800.00 0.340 0.350 0.32 -6.77