Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 35 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 35.00 - - 0.71 -3.84
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.200 0.220 0.48 -2.85
Goldman Sachs Put 40 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 40.00 - - 0.83 -4.67
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.200 0.220 0.48 -2.85
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 21.06.2024 40.00 - - 6.45 -3.74
Goldman Sachs Put 40 P911 19.07.2024   Put PORSCHE AG VZ 19.07.2024 40.00 - - 1.36 -5.19
Goldman Sachs Put 40 P911 16.08.2024   Put PORSCHE AG VZ 16.08.2024 40.00 - - 1.00 -5.05
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 40.00 - - 0.55 -3.88
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 40.00 - - 0.52 -3.40
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 40.00 - - 0.62 -4.29
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 - - 0.47 -2.84
Goldman Sachs Put 45 P911 21.06.2024   Put PORSCHE AG VZ 21.06.2024 45.00 - - 5.35 -4.49
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 46.00 - - - -
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 46.00 0.250 0.260 - -
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 49.00 - - 0.40 -3.15
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 49.00 0.300 0.310 0.40 -3.15
Goldman Sachs Put 50 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 50.00 - - 0.40 -3.05
BVT Call 50 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 50.00 - - - -
Goldman Sachs Put 50 P911 16.08.2024   Put PORSCHE AG VZ 16.08.2024 50.00 - - 0.64 -7.88
BVT Call 50 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 50.00 0.840 0.850 - -
Goldman Sachs Put 50 P911 19.07.2024   Put PORSCHE AG VZ 19.07.2024 50.00 - - 0.93 -7.25
Soc. Generale Put 50 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 50.00 0.099 0.110 0.43 -6.07
Goldman Sachs Put 50 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 50.00 - - 0.43 -4.58
Soc. Generale Put 50 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 50.00 0.100 0.110 0.43 -6.07
Goldman Sachs Put 50 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 50.00 - - 0.55 -6.94
Soc. Generale Put 50 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 50.00 0.160 0.170 0.41 -4.82
Goldman Sachs Put 50 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 50.00 - - 0.45 -5.65
Soc. Generale Put 50 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 50.00 0.170 0.180 0.41 -4.82
Goldman Sachs Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 50.00 - - 0.42 -3.80
Soc. Generale Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 50.00 0.240 0.250 0.41 -3.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.