Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 35 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 35.00 - - 0.71 -3.84
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.210 0.230 0.47 -2.86
Goldman Sachs Put 40 P911 19.07.2024   Put PORSCHE AG VZ 19/07/2024 40.00 - - 1.36 -5.19
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.210 0.230 0.47 -2.86
Goldman Sachs Put 40 P911 16.08.2024   Put PORSCHE AG VZ 16/08/2024 40.00 - - 1.00 -5.05
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 40.00 - - 0.55 -3.88
Goldman Sachs Put 40 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 40.00 - - 0.82 -4.73
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 21/06/2024 40.00 - - 6.45 -3.74
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 40.00 - - 0.51 -3.45
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 - - 0.47 -2.84
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 40.00 - - 0.62 -4.29
Goldman Sachs Put 45 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 45.00 - - - -
Goldman Sachs Put 45 P911 21.06.2024   Put PORSCHE AG VZ 21/06/2024 45.00 - - 5.35 -4.49
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 46.00 0.260 0.270 0.41 -3.19
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 46.00 0.260 0.270 0.41 -3.19
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 49.00 0.310 0.320 0.40 -3.18
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 49.00 0.310 0.320 0.40 -3.18
JP Morgan Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.200 0.240 0.39 -4.27
BVT Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.124 0.134 0.33 -5.56
JP Morgan Put 50 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 50.00 0.370 0.420 0.42 -2.83
BVT Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.124 0.134 0.33 -5.56
Soc. Generale Put 50 P911 19.09.2025   Put PORSCHE AG VZ 19/09/2025 50.00 0.330 0.340 0.42 -3.27
BVT Put 50 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 50.00 0.038 0.048 0.33 -8.99
Soc. Generale Put 50 P911 19.09.2025   Put PORSCHE AG VZ 19/09/2025 50.00 0.330 0.340 0.42 -3.27
BVT Put 50 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 50.00 0.038 0.048 0.33 -8.99
Soc. Generale Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.250 0.260 0.42 -3.87
BVT Call 50 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 50.00 0.820 0.830 - -
Soc. Generale Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.250 0.260 0.42 -3.87
BVT Call 50 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 50.00 0.820 0.830 - -
Soc. Generale Put 50 P911 21.06.2024   Put PORSCHE AG VZ 21/06/2024 50.00 - - 1.69 -25.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.