Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 35 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 35.00 0.030 0.100 0.73 -3.68
Goldman Sachs Put 35 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 35.00 0.013 0.063 0.98 -4.01
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.150 0.170 0.44 -3.69
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 40.00 - - 0.62 -4.28
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.150 0.170 0.44 -3.69
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 40.00 0.070 0.120 0.55 -3.85
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 40.00 0.021 0.071 0.83 -4.66
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.140 0.210 0.48 -3.19
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19/06/2026 40.00 0.260 0.280 0.44 -2.87
Goldman Sachs Put 40 P911 15.11.2024   Put PORSCHE AG VZ 15/11/2024 40.00 0.013 0.063 1.03 -4.86
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19/06/2026 40.00 0.260 0.280 0.44 -2.87
Goldman Sachs Put 40 P911   Put PORSCHE AG VZ 20/09/2024 40.00 - - 8.90 -3.82
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19/06/2026 40.00 0.190 0.260 0.45 -2.72
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 18.10.2024   Put PORSCHE AG VZ 18/10/2024 40.00 0.004 0.074 1.41 -5.16
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 40.00 0.044 0.094 0.63 -4.21
Goldman Sachs Put 45 P911   Put PORSCHE AG VZ 20/09/2024 45.00 - - 7.34 -4.61
Goldman Sachs Put 45 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 45.00 0.032 0.082 0.66 -5.93
Goldman Sachs Put 45 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 45.00 0.070 0.120 0.52 -5.12
Goldman Sachs Put 45 P911 18.10.2024   Put PORSCHE AG VZ 18/10/2024 45.00 0.008 0.078 1.17 -6.12
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 45.00 0.840 0.850 - -
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 45.00 0.840 0.850 - -
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 46.00 0.228 0.238 0.40 -3.81
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 46.00 0.229 0.239 0.40 -3.81
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 49.00 0.280 0.290 0.38 -3.82
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 49.00 0.280 0.290 0.38 -3.82
DZ Bank Put 50 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 50.00 0.170 0.180 0.39 -5.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.