Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.57 18.33
UBS Call 87 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.18 24.99
DZ Bank Call 85 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.57 18.33
UBS Call 87 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.18 24.99
DZ Bank Put 70 P911   Put PORSCHE AG VZ 20/09/2024 - - - 0.83 -20.82
UBS Call 87 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.18 24.99
DZ Bank Put 70 P911   Put PORSCHE AG VZ 20/09/2024 - - - 0.83 -20.82
UBS Call 79 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.44 35.78
DZ Bank Put 75 P911   Put PORSCHE AG VZ 20/09/2024 - - - 1.84 -7.54
UBS Call 79 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.44 35.78
DZ Bank Put 75 P911   Put PORSCHE AG VZ 20/09/2024 - - - 1.84 -7.54
UBS Call 79 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.44 35.78
DZ Bank Put 60 P911   Put PORSCHE AG VZ 20/09/2024 - - - 1.72 -23.99
UBS Call 78 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.34 38.14
DZ Bank Put 60 P911   Put PORSCHE AG VZ 20/09/2024 - - - 1.72 -23.99
UBS Call 78 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.34 38.14
DZ Bank Call 75 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.37 30.61
UBS Call 78 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.34 38.14
DZ Bank Call 75 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.37 30.61
UBS Call 77 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.27 38.98
DZ Bank Call 77.5 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.70 25.67
UBS Call 77 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.27 38.98
DZ Bank Call 77.5 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.70 25.67
UBS Call 77 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.27 38.98
DZ Bank Call 82.5 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.30 20.09
UBS Call 76 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.16 42.14
DZ Bank Call 82.5 P911   Call PORSCHE AG VZ 20/09/2024 - - - 2.30 20.09
UBS Call 76 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.16 42.14
DZ Bank Call 72.5 P911   Call PORSCHE AG VZ 20/09/2024 72.50 - - 1.01 39.29
UBS Call 76 P911   Call PORSCHE AG VZ 20/09/2024 - - - 1.16 42.14
* Too many results found, please restrict the search by using the filter options.