Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 35.00 0.030 0.100 0.73 -3.68
Goldman Sachs Put 35 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 35.00 0.015 0.085 0.98 -4.01
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.140 0.160 0.44 -3.69
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 40.00 - - 0.62 -4.28
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.140 0.160 0.44 -3.69
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 40.00 0.070 0.140 0.55 -3.85
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.140 0.150 0.45 -3.57
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 40.00 0.022 0.072 0.83 -4.66
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 - - 0.45 -3.57
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.110 0.180 0.48 -3.19
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 2026-06-19 40.00 0.200 0.220 0.44 -2.87
Goldman Sachs Put 40 P911 15.11.2024   Put PORSCHE AG VZ 2024-11-15 40.00 0.014 0.044 1.03 -4.86
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 2026-06-19 40.00 0.240 - 0.44 -2.87
Goldman Sachs Put 40 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 40.00 - - 8.90 -3.82
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.140 0.150 0.45 -3.57
Goldman Sachs Put 40 P911 19.06.2026   Put PORSCHE AG VZ 2026-06-19 40.00 0.170 0.220 0.45 -2.72
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 - - 0.45 -3.57
Goldman Sachs Put 40 P911 18.10.2024   Put PORSCHE AG VZ 2024-10-18 40.00 0.004 0.024 1.41 -5.16
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 40.00 0.045 0.095 0.63 -4.21
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 45.00 0.850 0.860 - -
Goldman Sachs Put 45 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 45.00 - - 7.34 -4.61
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 45.00 0.850 0.860 - -
Goldman Sachs Put 45 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 45.00 0.032 0.082 0.66 -5.93
Goldman Sachs Put 45 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 45.00 0.060 0.110 0.52 -5.12
Goldman Sachs Put 45 P911 18.10.2024   Put PORSCHE AG VZ 2024-10-18 45.00 0.008 0.028 1.17 -6.12
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 46.00 0.208 0.218 0.40 -3.81
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 46.00 0.206 0.216 0.40 -3.81
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 49.00 0.260 0.270 0.38 -3.82
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 49.00 0.260 0.270 0.38 -3.82
BVT Call 50 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 50.00 0.410 0.420 - -
* Too many results found, please restrict the search by using the filter options.