Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 - - 0.53 -3.47
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 - - 0.63 -3.52
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 - - 0.85 -3.58
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.001 0.210 0.53 -3.47
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.001 0.210 0.63 -3.52
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.001 0.210 0.85 -3.58
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.41 -39.09
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.41 -7.85
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.139 0.168 0.44 2.75
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.149 0.178 0.38 2.62
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.40 -5.36
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.56 -22.89
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.220 - 0.40 -5.36
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.009 - 0.56 -22.89
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.41 -39.09
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 - - 0.44 2.75
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 - - 0.38 2.62
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.41 -7.85
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1490 0.1780 0.38 2.62
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1390 0.1680 0.44 2.75
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 - - 0.46 -22.07
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 - - 0.39 -4.81
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.036 - 0.46 -22.07
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.370 - 0.39 -4.81
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.091 0.120 0.35 3.22
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.102 0.134 0.34 2.96
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.058 0.078 0.41 4.57
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.075 0.104 0.38 3.59
* Too many results found, please restrict the search by using the filter options.