Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 20.00 - - 0.52 -10.75
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.62
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.62
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 - - 0.62 -2.77
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 20.00 - - 0.52 -10.75
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.62
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.62
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 - - 0.62 -2.77
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 - - 1.16 -10.87
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.22 -10.87
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 - - 1.16 -10.87
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.22 -10.87
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.22 -10.87
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 - - 1.30 -7.10
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - 0.63 -3.77
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 25.00 - - 0.37 -6.69
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - 0.44 -6.89
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 - - 1.30 -7.10
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - 0.63 -3.77
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 25.00 - - 0.37 -6.69
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - 0.44 -6.89
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 - - 0.47 -3.67
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.58 -6.99
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 - - 0.47 -3.67
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.58 -6.99
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.73
DZ Bank Call 25 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - - -
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.73
DZ Bank Call 25 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - - -
DZ Bank Call 25 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.