Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 14.00 0.006 0.016 0.78 -5.34
Soc. Generale Call 14 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 14.00 13.04 13.27 - -
Goldman Sachs Put 14 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 14.00 0.014 0.024 0.62 -4.64
Soc. Generale Call 14 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 14.00 13.070 13.300 - -
Goldman Sachs Put 15 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 15.00 0.021 0.031 0.50 -4.59
Soc. Generale Call 15 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 15.00 12.04 12.27 - -
Goldman Sachs Put 15 BAYN 19.07.2024   Put BAYER AG NA O.N. 2024-07-19 15.00 0.002 0.012 1.07 -6.67
Soc. Generale Call 15 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 15.00 12.070 12.300 - -
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 2024-08-16 15.00 0.004 0.014 0.86 -6.15
Goldman Sachs Put 15 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 15.00 0.028 0.038 0.46 -4.25
Goldman Sachs Put 15 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 15.00 0.016 0.026 0.58 -4.92
Goldman Sachs Put 15 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 15.00 0.039 0.049 0.41 -3.68
Goldman Sachs Put 15 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 15.00 0.008 0.018 0.72 -5.73
Goldman Sachs Put 15 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 15.00 0.001 0.021 2.38 -5.38
Soc. Generale Call 16 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 16.00 11.04 11.27 - -
Goldman Sachs Put 16 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 16.00 0.001 0.021 2.16 -5.91
Soc. Generale Call 16 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 16.00 11.070 11.300 - -
Goldman Sachs Put 16 BAYN 19.07.2024   Put BAYER AG NA O.N. 2024-07-19 16.00 0.002 0.012 0.99 -7.14
DZ Bank Put 16 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.00 0.047 0.067 0.43 -3.27
DZ Bank Put 16 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.00 0.047 0.067 0.43 -3.27
DZ Bank Call 16 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 16.00 2.15 2.25 - -
DZ Bank Call 16 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 16.00 2.150 2.250 - -
BVT Put 16.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.50 0.059 0.069 0.40 -3.58
BVT Put 16.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.50 0.059 0.069 0.40 -3.58
BVT Put 17.5 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 17.50 0.048 0.058 0.41 -4.36
BVT Put 17.5 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 17.50 0.048 0.058 0.41 -4.36
BVT Put 17.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 17.50 0.071 0.081 0.39 -3.57
BVT Put 17.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 17.50 0.071 0.081 0.39 -3.57
DZ Bank Call 18 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 18.00 2.03 2.13 - -
Goldman Sachs Put 18 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 18.00 0.001 0.021 1.76 -7.19
* Too many results found, please restrict the search by using the filter options.