Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.022 0.032 0.39 -7.66
UniCredit Put 30 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 30.00 - - 0.31 -20.09
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 - - 0.73 -4.78
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 - - 2.84 -20.49
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.53 -4.71
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 30.00 - - 0.39 -4.56
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.022 0.032 0.39 -7.66
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 30.00 0.041 0.100 0.39 -4.56
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 0.001 0.100 0.73 -4.78
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.001 0.100 0.53 -4.71
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 0.001 - 2.84 -20.49
UniCredit Put 30 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 30.00 - - 0.31 -20.09
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 1.180 - 3.65 3.54
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 0.033 0.043 0.36 -7.73
Soc. Generale Put 32 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 32.00 - - 2.39 -24.10
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 0.033 0.043 0.36 -7.73
Soc. Generale Put 32 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 32.00 - - 2.39 -24.10
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 - - 3.65 3.54
Soc. Generale Put 34 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 34.00 - - 1.97 -28.97
Soc. Generale Put 34 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 34.00 0.120 0.130 0.34 -4.83
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 0.048 0.058 0.34 -7.77
Soc. Generale Put 34 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 34.00 0.130 0.140 0.34 -4.83
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 0.049 0.059 0.34 -7.77
Soc. Generale Put 34 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 34.00 - - 1.97 -28.97
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.0000 1.0500 0.33 3.80
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 9.890 10.240 0.33 3.81
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.920 0.980 0.33 4.41
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 - - 0.33 3.81
Soc. Generale Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - - -
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 - - 0.51 -6.66
* Too many results found, please restrict the search by using the filter options.