Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.800 1.350 2.04 1.54
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - - -
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 0.890 1.440 1.68 1.44
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.820 1.320 2.04 1.54
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - - -
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 0.910 1.410 1.68 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 0.970 1.350 1.07 1.44
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.530 0.900 1.52 1.96
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.310 0.560 1.09 -1.03
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 - - 1.29 -1.77
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 0.770 1.150 1.22 1.62
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 3.42 -6.65
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.220 0.470 1.17 -1.25
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.670 1.050 1.32 1.74
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.300 0.580 1.09 -1.03
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.510 0.920 1.52 1.96
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.080 0.360 1.29 -1.77
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 0.840 1.250 1.16 1.55
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.370 0.650 1.07 -0.85
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 0.850 1.230 1.16 1.55
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.390 0.640 1.07 -0.85
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 0.960 1.370 1.07 1.44
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.210 0.490 1.17 -1.25
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 0.750 1.170 1.22 1.62
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.650 1.070 1.32 1.74
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 3.42 -6.65
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 0.610 0.890 1.06 1.90
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 0.320 0.600 1.25 2.50