Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 2.16 -4.14
Goldman Sachs Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 0.001 0.031 2.66 -2.87
Goldman Sachs Put 10 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 10.00 0.002 0.022 0.86 -3.22
BVT Call 10 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 10.00 - - - -
BVT Call 10 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 10.00 - - - -
JP Morgan Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 - - 1.81 -4.98
Goldman Sachs Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 0.001 0.031 2.23 -3.47
DZ Bank Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 0.220 0.250 - -
Goldman Sachs Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 1.65 1.70 2.49 1.61
DZ Bank Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 0.220 0.270 - -
Morgan Stanley Put 12 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 12.00 0.001 0.040 0.83 -3.06
DZ Bank Call 12 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 12.00 2.38 2.43 - -
DZ Bank Call 12 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 12.00 2.380 2.430 - -
DZ Bank Call 12 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 12.00 2.44 2.49 - -
DZ Bank Call 12 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 12.00 2.440 2.490 - -
BVT Put 13 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 13.00 - - 0.65 -4.38
BVT Put 13 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 13.00 - - 0.65 -4.38
BVT Put 13.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 13.50 - - 0.62 -4.58
BVT Put 13.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 13.50 - - 0.62 -4.58
DZ Bank Call 14 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 14.00 2.34 2.39 - -
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 14.00 0.380 0.430 0.45 -3.28
DZ Bank Call 14 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 14.00 2.340 2.390 - -
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 14.00 0.380 0.430 0.45 -3.28
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.001 0.081 0.72 -2.59
Goldman Sachs Call 14 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 14.00 1.45 1.50 2.09 1.82
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.001 0.081 0.72 -2.59
Goldman Sachs Call 14 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 14.00 1.49 1.52 0.66 1.83
DZ Bank Call 14 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 14.00 0.99 1.04 - -
BVT Put 14 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 14.00 - - 0.59 -4.82
DZ Bank Call 14 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 14.00 0.990 1.040 - -
* Too many results found, please restrict the search by using the filter options.