Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.210 0.220 0.65 -3.90
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 0.200 0.230 0.53 -3.85
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.086 0.100 0.72 -5.73
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.024 0.079 0.69 -6.22
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 0.200 0.230 0.53 -3.85
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.100 0.130 0.55 -5.07
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.022 0.082 0.69 -6.22
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.210 0.220 0.65 -3.90
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.100 0.130 0.55 -5.07
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.086 0.100 0.72 -5.73
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 0.270 0.300 0.51 -3.80
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.045 0.100 0.62 -6.59
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 3.350 3.440 0.70 2.60
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 3.35 3.43 0.70 2.60
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.040 0.100 0.62 -6.59
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 0.270 0.300 0.51 -3.80
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.070 3.160 0.66 2.80
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.080 0.110 0.58 -6.90
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.080 0.110 0.58 -6.90
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.07 3.16 0.66 2.80
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.310 0.350 0.82 -3.96
Soc. Generale Put 70 GXI 19.09.2025   Put GERRESHEIMER AG 2025-09-19 70.00 0.710 0.720 0.56 -2.47
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 2.900 2.950 0.62 2.97
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.090 0.120 0.56 -7.06
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.560 0.570 0.59 -2.87
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.560 0.570 0.59 -2.87
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.180 0.190 0.64 -5.70
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.350 0.380 0.49 -3.71
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 70.00 0.360 0.370 0.59 -3.83
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 2.90 2.95 0.62 2.97
* Too many results found, please restrict the search by using the filter options.