Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/25 VBK   Put VERBIO SE INH O.N. 18/06/2025 10.00 0.9800 1.2800 0.78 -1.96
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 10.00 - - 1.27 -2.12
DZ Bank Put 10 VBK 20.06.2025   Put VERBIO SE INH O.N. 20/06/2025 10.00 - - 0.90 -1.55
DZ Bank Put 10 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 10.00 - - 1.02 -1.75
UniCredit Put 10 VBK 18.06.2025   Put VERBIO SE INH O.N. 18/06/2025 10.00 - - 0.78 -1.96
DZ Bank Put 10 VBK 20.06.2025   Put VERBIO SE INH O.N. 20/06/2025 10.00 - - 0.90 -1.55
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 10.00 0.060 0.120 1.27 -2.12
DZ Bank Put 10 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 10.00 0.090 0.150 1.02 -1.75
UniCredit Put 10 VBK 18.06.2025   Put VERBIO SE INH O.N. 18/06/2025 10.00 0.980 1.280 0.78 -1.96
DZ Bank Call 12 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 12 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 19/06/2026 12.00 - - - -
Morgan Stanley Put 12.5 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 12.50 - - 0.92 -1.72
Morgan Stanley Put 12.5 VBK 20.06.2025   Put VERBIO SE INH O.N. 20/06/2025 12.50 - - 0.92 -1.29
Morgan Stanley Put 13 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 13.00 - - 0.95 -2.54
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 14.00 - - 0.87 -2.60
Morgan Stanley Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 14.00 - - 0.86 2.50
Morgan Stanley Put 14 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 14.00 - - 0.85 -1.72
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 - - 0.20 6.46
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - 0.13 6.96
Morgan Stanley Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 - - 0.84 2.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.