Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 10.00 - - 1.22 -1.53
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 10.00 0.020 0.140 1.22 -1.53
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 12.00 1.740 2.190 - -
Morgan Stanley Put 12.5 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 12.50 - - 1.13 -1.11
Morgan Stanley Put 13 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 13.00 - - 1.11 -1.52
Morgan Stanley Put 14 VBK 20.09.2024   Put VERBIO SE INH O.N. 9/20/2024 14.00 - - 1.16 -2.21
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 14.00 - - 1.05 -1.59
Morgan Stanley Put 14 VBK 21.03.2025   Put VERBIO SE INH O.N. 3/21/2025 14.00 - - 1.03 -1.20
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 1.620 2.070 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 1.590 2.040 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 0.690 1.140 - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 3/21/2025 14.00 - - - -
DZ Bank Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 15.00 - - 0.83 -2.13
* Too many results found, please restrict the search by using the filter options.