Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put DAX   Put DAX 5/31/2024 - - - 0.26 -141.38
L&S Put DAX   Put DAX 5/31/2024 - - - 0.33 -132.13
L&S Put DAX   Put DAX 5/31/2024 - - - 0.38 -127.24
L&S Call DAX   Call DAX 5/31/2024 - - - - -
L&S Call DAX   Call DAX 5/31/2024 - - - 0.14 65.76
L&S Call DAX   Call DAX 5/31/2024 - - - 0.17 115.35
L&S Call DAX   Call DAX 5/31/2024 - - - 0.15 221.23
L&S Call DAX   Call DAX 5/31/2024 - - - 0.20 228.51
L&S Call DAX   Call DAX 5/31/2024 - - - 0.30 164.07
L&S Put DAX   Put DAX 5/31/2024 - - - 0.49 -28.35
L&S Put DAX   Put DAX 5/31/2024 - - - 0.37 -41.87
L&S Put DAX   Put DAX 5/31/2024 - - - 0.26 -72.56
L&S Put DAX   Put DAX 5/31/2024 - - - 0.23 -118.82
DZ Bank Put 5000 DAX 18.09.2024   Put DAX 9/18/2024 5,000.00 0.001 0.030 0.94 -5.91
DZ Bank Put 5000 DAX 18.09.2024   Put DAX 9/18/2024 5,000.00 0.001 0.030 0.94 -5.91
DZ Bank Put 5500 DAX 18.09.2024   Put DAX 9/18/2024 5,500.00 0.001 0.030 0.87 -6.38
DZ Bank Put 5500 DAX 18.09.2024   Put DAX 9/18/2024 5,500.00 0.001 0.030 0.87 -6.38
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 6/19/2024 5,500.00 0.001 0.030 2.46 -6.43
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 6/19/2024 5,500.00 0.001 0.030 2.46 -6.43
DZ Bank Put 6000 DAX 18.09.2024   Put DAX 9/18/2024 6,000.00 0.001 0.030 0.81 -6.87
DZ Bank Put 6000 DAX 18.09.2024   Put DAX 9/18/2024 6,000.00 0.001 0.030 0.81 -6.87
DZ Bank Put 6000 DAX 17.07.2024   Put DAX 7/17/2024 6,000.00 0.001 0.030 1.29 -6.91
DZ Bank Put 6000 DAX 17.07.2024   Put DAX 7/17/2024 6,000.00 0.001 0.030 1.29 -6.91
DZ Bank Put 6000 DAX 19.03.2025   Put DAX 3/19/2025 6,000.00 0.026 0.036 0.49 -7.11
DZ Bank Put 6000 DAX 19.03.2025   Put DAX 3/19/2025 6,000.00 0.026 0.036 0.49 -7.11
DZ Bank Put 6000 DAX 16.04.2025   Put DAX 4/16/2025 6,000.00 0.018 0.058 0.52 -5.87
DZ Bank Put 6000 DAX 16.04.2025   Put DAX 4/16/2025 6,000.00 0.019 0.059 0.52 -5.87
DZ Bank Put 6000 DAX 14.05.2025   Put DAX 5/14/2025 6,000.00 0.024 0.064 0.49 -5.85
DZ Bank Put 6000 DAX 14.05.2025   Put DAX 5/14/2025 6,000.00 0.024 0.064 0.49 -5.85
DZ Bank Put 6000 DAX 19.06.2024   Put DAX 6/19/2024 6,000.00 0.001 0.030 2.29 -6.93
* Too many results found, please restrict the search by using the filter options.