Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 0.019 0.039 0.69 -4.54
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 2.93 2.94 - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 2.930 2.940 - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 - - - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 2.980 2.990 - -
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.14 -14.54
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 200.00 0.001 0.041 0.78 -5.68
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.14 -14.54
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 200.00 0.001 0.041 0.78 -5.68
UniCredit Put 200 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-18 200.00 - - 0.45 -5.07
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 2.92 2.93 - -
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 26.18 26.33 2.73 1.65
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 2.920 2.930 - -
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.640 25.700 2.26 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.64 25.70 2.26 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.640 25.700 2.26 1.74
JP Morgan Put 210 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 210.00 0.032 0.052 0.59 -5.27
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 25.11 - 1.86 1.80
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 25.130 - 1.86 1.80
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.870 24.930 0.42 1.80
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 24.14 - 1.75 1.87
HSBC Call 220 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.86 24.92 0.42 1.80
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 24.130 - 1.75 1.87
HSBC Call 220 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.870 24.930 0.42 1.80
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.080 0.120 0.46 -5.70
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 24.880 24.940 - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.080 0.120 0.46 -5.70
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 24.86 24.92 - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 24.880 24.940 - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.580 24.640 0.62 1.81
* Too many results found, please restrict the search by using the filter options.