Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 50.00 0.024 0.044 0.76 -3.68
Goldman Sachs Put 50 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 50.00 0.057 0.077 0.60 -3.20
Goldman Sachs Put 50 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 50.00 0.011 0.031 0.98 -3.91
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 50.00 0.002 0.100 2.26 -3.65
Soc. Generale Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 6.16 - 1.17 1.93
Goldman Sachs Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 0.004 0.074 1.73 -5.03
JP Morgan Put 60 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 60.00 0.093 0.100 0.50 -3.91
Goldman Sachs Put 60 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 60.00 0.036 0.056 0.62 -4.63
Soc. Generale Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 6.150 - 1.17 1.93
Goldman Sachs Put 60 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 60.00 0.011 0.061 0.96 -4.80
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 0.001 0.021 1.55 -6.08
Goldman Sachs Put 60 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 60.00 0.090 0.110 0.51 -3.75
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 0.001 0.021 1.55 -6.08
Goldman Sachs Put 60 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 60.00 0.017 0.037 0.78 -5.09
DZ Bank Put 60 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 60.00 - - 0.46 -7.67
Goldman Sachs Put 60 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 3/21/2025 60.00 0.050 0.070 0.56 -4.03
DZ Bank Put 60 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 60.00 - - 0.46 -7.67
Goldman Sachs Put 60 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 7/19/2024 60.00 0.007 0.077 1.18 -4.92
DZ Bank Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 0.740 0.750 - -
Goldman Sachs Put 60 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 12/19/2025 60.00 0.140 0.160 0.47 -3.17
DZ Bank Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 60.00 0.740 0.750 - -
DZ Bank Call 60 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 60.00 1.44 1.45 - -
DZ Bank Call 60 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 60.00 1.440 1.450 - -
DZ Bank Call 60 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 6/20/2025 60.00 1.37 1.38 - -
DZ Bank Call 60 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 6/20/2025 60.00 1.370 1.380 - -
DZ Bank Put 60 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 3/21/2025 60.00 0.043 0.063 0.50 -4.93
DZ Bank Put 60 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 3/21/2025 60.00 0.043 0.063 0.50 -4.93
DZ Bank Put 64 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 64.00 - - 0.41 -14.68
DZ Bank Put 64 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 64.00 - - 0.41 -14.68
DZ Bank Put 64 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 64.00 0.037 0.057 0.53 -5.60
* Too many results found, please restrict the search by using the filter options.