Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 60.00 0.001 - 0.50 -9.90
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 60.00 0.001 - 0.50 -9.90
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 70.00 0.001 - 0.60 -11.64
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 70.00 0.001 - 0.60 -11.64
Goldman Sachs Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.040 0.110 0.68 -4.55
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 0.081 0.90 -5.15
Goldman Sachs Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.020 0.120 0.97 -4.54
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 - 0.52 -13.56
Goldman Sachs Put 80 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 80.00 0.100 0.200 0.55 -3.63
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 0.081 0.90 -5.15
Goldman Sachs Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 80.00 0.140 0.240 0.49 -3.20
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 - 0.52 -13.56
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 80.00 - - 0.40 -4.42
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.031 - 0.52 -7.20
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 80.00 - - 0.40 -4.42
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.031 - 0.52 -7.20
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 0.030 0.110 0.54 -4.71
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 0.030 0.110 0.54 -4.71
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 12/19/2024 88.00 0.017 - 0.47 -8.03
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 12/19/2024 88.00 0.017 - 0.47 -8.03
Soc. Generale Put 90 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 90.00 0.009 0.026 0.64 -8.29
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 0.050 0.130 0.50 -4.96
Soc. Generale Put 90 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 90.00 0.009 0.026 0.64 -8.29
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 0.050 0.130 0.50 -4.96
HSBC WAR. CALL 06/25 SIE   Call SIEMENS AG NA O.N. 6/18/2025 90.00 - - - -
DZ Bank Put 90 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 90.00 - - 0.40 -5.57
HSBC Call 90 SIE 18.06.2025   Call SIEMENS AG NA O.N. 6/18/2025 90.00 - - - -
DZ Bank Put 90 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 90.00 - - 0.40 -5.57
HSBC Call 90 SIE 18.06.2025   Call SIEMENS AG NA O.N. 6/18/2025 90.00 - - - -
DZ Bank Put 90 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 90.00 - - 0.37 -4.55
* Too many results found, please restrict the search by using the filter options.