Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.001 0.130 0.96 -3.58
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.001 0.130 0.96 -3.58
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 0.060 0.180 0.56 -2.99
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 0.060 0.180 0.56 -2.99
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.020 0.140 0.72 -3.42
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.020 0.140 0.72 -3.42
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.200 0.280 0.54 -2.38
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.200 0.280 0.54 -2.38
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 2.17 -6.76
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 - - 2.17 -6.76
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.030 - 0.67 -6.47
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.029 - 0.67 -6.47
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 - 1.37 -15.00
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 - 1.37 -15.00
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.070 - 0.58 -4.79
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.070 - 0.58 -4.79
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.160 - 0.52 -4.69
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.160 - 0.52 -4.69
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.078 - 0.57 -6.54
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.078 - 0.57 -6.54
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.001 - 0.88 -22.88
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.001 - 0.88 -22.88
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 - - 1.62 -8.31
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 - - 1.62 -8.31
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.001 0.130 0.67 -5.08
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.001 0.130 0.67 -5.08
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 0.460 0.540 0.45 -2.94
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 0.460 0.540 0.45 -2.94
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.100 0.180 0.47 -6.56
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.100 0.180 0.47 -6.56