Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 9/20/2024 120.00 - - 1.32 -2.45
Goldman Sachs Put 120 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 120.00 - - 0.99 -2.27
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 120.00 - - 11.34 -1.66
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 125.00 - - - -
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 125.00 2.430 2.680 - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 125.00 - - - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 125.00 2.210 2.460 - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 140.00 - - - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 140.00 1.370 - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 140.00 - - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 140.00 2.260 2.510 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 140.00 - - - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 140.00 2.040 2.290 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 140.00 - - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 140.00 1.140 1.390 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 140.00 - - - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 140.00 1.040 1.290 - -
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 140.00 - - - -
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 140.00 1.020 1.270 - -
Goldman Sachs Put 140 SRT3 19.07.2024   Put SARTORIUS AG VZO O.N... 7/19/2024 140.00 - - 1.88 -3.11
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 150.00 - - 7.33 -2.89
Goldman Sachs Put 150 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 150.00 - - 0.81 -2.68
Goldman Sachs Put 150 SRT3 16.08.2024   Put SARTORIUS AG VZO O.N... 8/16/2024 150.00 - - 1.14 -3.83
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 150.00 - - 0.63 -1.74
Goldman Sachs Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 150.00 - - 0.72 -2.37
Goldman Sachs Put 150 SRT3 19.07.2024   Put SARTORIUS AG VZO O.N... 7/19/2024 150.00 - - 1.73 -3.33
Goldman Sachs Put 150 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 9/20/2024 150.00 - - 0.95 -3.52
Goldman Sachs Put 150 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 150.00 - - 0.67 -2.11
Goldman Sachs Put 160 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 160.00 - - 6.65 -3.18
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.