Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 0.001 0.061 2.84 -3.12
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 0.001 0.061 2.84 -3.12
Goldman Sachs Put 50 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 50.00 - - 3.07 -2.54
Goldman Sachs Put 50 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 50.00 - - 1.00 -2.77
Soc. Generale Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 0.001 - 1.39 -9.64
Goldman Sachs Put 60 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 60.00 - - 0.87 -3.21
Soc. Generale Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 0.001 - 1.39 -9.64
Goldman Sachs Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 - - 2.69 -3.02
Soc. Generale Put 60 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 60.00 0.001 - 0.48 -9.48
Goldman Sachs Put 60 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 60.00 - - 0.71 -2.66
Soc. Generale Put 60 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 60.00 0.001 - 0.48 -9.48
Goldman Sachs Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 - - 2.34 -3.51
Soc. Generale Put 70 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 70.00 0.001 - 0.56 -11.06
Soc. Generale Put 70 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 70.00 0.001 - 0.56 -11.06
Soc. Generale Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 0.001 - 1.20 -11.17
Soc. Generale Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 0.001 - 1.20 -11.17
Soc. Generale Put 70 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 70.00 0.007 - 0.46 -9.15
Soc. Generale Put 70 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 70.00 0.007 - 0.46 -9.15
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 75.00 10.20 10.26 1.83 1.69
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 2024-06-19 75.00 0.0010 0.0390 1.77 -5.73
Goldman Sachs Put 75 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 75.00 - - 2.18 -3.77
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 75.00 0.001 0.039 1.77 -5.73
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 75.00 10.200 10.260 1.83 1.69
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 75.00 0.001 0.039 1.77 -5.73
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 78.00 - - 1.57 -6.36
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 78.00 - - 1.57 -6.36
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 80.00 9.700 9.750 1.36 1.78
Goldman Sachs Call 80 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 80.00 - - 2.74 1.62
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 80.00 9.70 9.75 1.36 1.78
BNP Paribas Call 80 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.