Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 23.50 5.05 - 0.68 1.52
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 23.50 5.070 - 0.68 1.52
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.021 2.22 -5.28
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.021 2.22 -5.28
Goldman Sachs Put 30 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 30.00 0.007 0.017 0.64 -4.68
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 30.00 0.001 0.031 0.84 -5.01
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 30.00 0.025 0.035 0.51 -3.99
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 30.00 0.001 0.051 2.43 -4.27
Soc. Generale Call 31.9 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 31.90 4.07 - 0.50 1.88
Soc. Generale Call 31.9 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 31.90 4.090 - 0.50 1.88
Goldman Sachs Put 35 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 35.00 0.010 0.020 0.54 -5.51
JP Morgan Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 0.038 0.048 0.43 -4.70
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 0.001 0.051 2.01 -5.18
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 35.00 0.003 0.013 0.70 -5.95
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 0.041 0.051 0.45 -4.33
DZ Bank Put 36 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 36.00 - - 0.31 -14.13
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 36.00 0.001 0.051 1.93 -5.39
DZ Bank Put 36 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 36.00 - - 0.31 -14.13
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.95
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.95
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 0.001 0.051 1.65 -6.31
BVT Call 40 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 40.00 9.53 9.54 - -
Goldman Sachs Put 40 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 40.00 0.067 0.077 0.41 -4.60
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.025 0.045 0.38 -6.33
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 2.54 2.56 1.61 2.40
BVT Call 40 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 40.00 9.530 9.540 - -
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.61 2.40
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.024 0.044 0.38 -6.33
Goldman Sachs Put 40 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 40.00 0.005 0.015 0.58 -7.11
BVT Call 40 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 40.00 9.79 9.80 - -
* Too many results found, please restrict the search by using the filter options.