Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 36 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 36.00 - - 0.86 -3.19
DZ Bank Put 36 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 36.00 0.001 0.091 0.86 -3.19
DZ Bank Put 40 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 40.00 - - 0.56 -11.02
DZ Bank Put 40 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 40.00 - - 0.57 -3.48
DZ Bank Put 40 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 40.00 - - 0.78 -3.56
DZ Bank Put 40 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 40.00 0.002 0.092 0.57 -3.48
DZ Bank Put 40 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 40.00 - - 0.56 -11.02
DZ Bank Put 40 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 20/12/2024 40.00 0.001 0.091 0.78 -3.56
DZ Bank Put 40 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 40.00 - - 0.56 -11.02
DZ Bank Put 40 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 40.00 - - 0.56 -11.02
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 45.00 - - 1.36 -12.80
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 45.00 - - 1.36 -12.80
BVT Put 49 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 49.00 - - 0.72 -5.87
BVT Put 49 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 49.00 - - 0.72 -5.87
DZ Bank Put 50 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 50.00 - - 0.82 -4.70
UniCredit Put 50 NEM 18.09.2024   Put NEMETSCHEK SE O.N. 18/09/2024 50.00 - - 0.43 -14.58
DZ Bank Call 50 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 50.00 - - - -
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 18/12/2024 50.00 0.0030 - 0.50 -6.34
DZ Bank Put 50 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 20/09/2024 50.00 0.001 0.091 0.82 -4.70
UniCredit Put 50 NEM 18.09.2024   Put NEMETSCHEK SE O.N. 18/09/2024 50.00 - - 0.43 -14.58
DZ Bank Call 50 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 50.00 - - - -
UniCredit Put 50 NEM 18.12.2024   Put NEMETSCHEK SE O.N. 18/12/2024 50.00 - - 0.50 -6.34
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 50.00 - - 1.18 -14.77
UC WAR. PUT 06/25 NEM   Put NEMETSCHEK SE O.N. 18/06/2025 50.00 0.1400 0.2800 0.61 -2.73
DZ Bank Put 50 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 21/03/2025 50.00 - - 0.56 -3.84
UniCredit Put 50 NEM 18.12.2024   Put NEMETSCHEK SE O.N. 18/12/2024 50.00 0.003 - 0.50 -6.34
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 50.00 - - 1.18 -14.77
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 18/06/2025 50.00 - - 0.61 -2.73
DZ Bank Put 50 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 21/03/2025 50.00 0.050 0.140 0.56 -3.84
DZ Bank Put 50 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 50.00 - - 0.50 -3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.