Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.150 1.47 -1.76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 4.00 0.110 0.260 0.82 -1.70
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.150 1.11 -1.74
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 - - 1.06 -12.79
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.150 1.47 -1.76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 4.00 0.110 0.260 0.82 -1.70
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.150 1.11 -1.74
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 - - 1.06 -12.79
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.300 0.400 0.66 -2.12
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 0.080 0.230 0.84 -2.34
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.300 0.400 0.66 -2.12
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.75 -17.96
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 0.080 0.230 0.84 -2.34
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.75 -17.96
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.540 0.640 0.60 -2.13
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.19 2.39 0.82 2.51
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.78 2.93 0.61 2.08
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.43 2.58 0.72 2.28
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.540 0.640 0.60 -2.13
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.190 2.390 0.82 2.51
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.780 2.930 0.61 2.08
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.430 2.580 0.72 2.28
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 6.00 0.420 0.520 0.62 -2.49
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 6.00 0.420 0.520 0.62 -2.49
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 0.49 -26.87
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 0.49 -26.87
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 0.270 0.370 0.64 -3.05
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 0.270 0.370 0.64 -3.05
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.100 0.200 0.70 -4.14
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.100 0.200 0.70 -4.14