Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 1.47 - - -
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 1.470 - - -
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 3.80 1.33 1.42 0.68 2.96
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - - -
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 3.80 1.330 1.420 0.68 2.96
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - - -
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 0.060 0.110 0.53 -6.35
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - - -
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.11 1.20 0.55 3.51
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.18 1.24 0.63 3.28
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 0.060 0.110 0.53 -6.35
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - - -
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.110 1.200 0.55 3.51
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.180 1.240 0.63 3.28
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.490 0.540 0.50 -2.02
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.40 1.49 0.44 2.67
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 2.15 -10.00
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.25 1.33 0.51 3.01
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.490 0.540 0.50 -2.02
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.400 1.490 0.44 2.67
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 2.15 -10.00
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.250 1.330 0.51 3.01
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 0.160 0.220 0.50 -4.32
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.240 0.290 0.48 -3.43
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 0.160 0.220 0.50 -4.32
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 0.340 0.400 0.49 -2.72
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.240 0.290 0.48 -3.43
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 0.340 0.400 0.49 -2.72
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.32 1.38 0.57 2.83
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.320 1.380 0.57 2.83
* Too many results found, please restrict the search by using the filter options.