Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 15.00 - - 0.79 -3.67
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 15.00 - - 0.60 -3.29
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 - - 1.00 -4.45
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 15.00 - - 1.81 -4.37
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 15.00 - - 0.55 -2.72
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 15.00 - - 0.64 -3.74
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 - - - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 - - - -
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 16.00 2.390 2.410 - -
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 - - 0.94 -4.69
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 16.00 18.090 - - -
JP Morgan Put 17 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 17.00 - - 0.53 -3.69
JP Morgan Put 17 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 17.00 - - 0.64 -4.85
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 - - 0.49 -2.93
JP Morgan Put 18 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 18.00 - - 0.61 -4.98
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 18.00 - - 0.49 -2.93
JP Morgan Put 18 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 18.00 - - 0.51 -3.75
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 - - 1.14 -3.08
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.001 0.081 1.14 -3.08
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 - - - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 18.00 2.520 2.540 - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 - - - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 18.00 2.350 2.370 - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 - - - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 18.00 2.480 2.500 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 - - - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 18.00 2.270 2.290 - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 - - - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 18.00 2.400 2.420 - -
BVT Put 19 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 19.00 - - 0.48 -4.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.