Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 10.00 - - 2.88 -3.50
Goldman Sachs Put 12 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 12.00 - - 0.81 -4.39
Goldman Sachs Put 12 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 12.00 - - 0.64 -3.91
Goldman Sachs Put 12 SZG 19.07.2024   Put SALZGITTER AG O.N. 2024-07-19 12.00 - - 1.18 -5.11
Goldman Sachs Put 12 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 12.00 - - 0.63 -2.42
Goldman Sachs Put 12 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 12.00 - - 2.27 -4.45
Goldman Sachs Put 12 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 12.00 - - 0.64 -2.94
Goldman Sachs Put 14 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 14.00 - - 0.66 -5.19
Goldman Sachs Put 14 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 14.00 - - 0.56 -2.60
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.75 -5.72
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 15.00 - - 0.54 -1.95
Goldman Sachs Put 15 SZG 19.07.2024   Put SALZGITTER AG O.N. 2024-07-19 15.00 - - 0.81 -7.17
Goldman Sachs Put 15 SZG 16.08.2024   Put SALZGITTER AG O.N. 2024-08-16 15.00 - - 0.67 -6.38
Goldman Sachs Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 - - 0.61 -5.43
Goldman Sachs Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 - - 0.52 -4.33
Goldman Sachs Put 15 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 15.00 - - 0.54 -2.60
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 - - 1.53 -6.45
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.002 0.032 1.53 -6.45
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 3.13 2.17
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 3.13 2.17
Goldman Sachs Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 - - 0.54 -3.14
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 15.00 - - 0.49 -2.26
Soc. Generale Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 - - 0.55 -3.03
Soc. Generale Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 1.070 1.110 0.55 -3.03
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 - - 0.99 -12.91
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.001 0.051 0.99 -12.91
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 - - 0.52 -6.95
Soc. Generale Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 0.220 0.260 0.52 -6.95
Soc. Generale Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 - - 0.52 -4.33
Soc. Generale Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.600 0.640 0.52 -4.33
* Too many results found, please restrict the search by using the filter options.