Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 80.00 0.010 0.160 1.21 -3.52
DZ Bank Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 100.00 - - 0.49 -5.46
Goldman Sachs Put 100 DB1 19.06.2026   Put DEUTSCHE BOERSE NA O... 2026-06-19 100.00 0.090 0.240 0.42 -3.56
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 100.00 - - 0.40 -5.10
Goldman Sachs Put 100 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 100.00 0.010 0.110 0.89 -5.04
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 100.00 - - 0.40 -5.10
Goldman Sachs Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 100.00 0.050 0.150 0.56 -4.43
Goldman Sachs Put 100 DB1 15.11.2024   Put DEUTSCHE BOERSE NA O... 2024-11-15 100.00 0.010 0.160 1.14 -5.15
Goldman Sachs Put 100 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 100.00 0.001 0.150 1.76 -4.61
Goldman Sachs Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 100.00 0.030 0.130 0.65 -4.74
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 100.00 0.050 0.200 0.46 -3.92
DZ Bank Call 110 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 2025-06-20 110.00 2.89 2.92 - -
DZ Bank Call 110 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 2025-06-20 110.00 2.890 2.920 - -
Goldman Sachs Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 120.00 0.100 0.250 0.39 -4.47
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 120.00 0.130 0.210 0.37 -4.85
Goldman Sachs Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 120.00 0.080 0.180 0.45 -5.28
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 120.00 0.130 0.210 0.37 -4.85
Goldman Sachs Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 120.00 0.050 0.150 0.53 -5.80
DZ Bank Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 120.00 0.050 0.130 0.42 -6.04
Goldman Sachs Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 120.00 0.020 0.120 0.71 -6.29
DZ Bank Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 120.00 0.050 0.130 0.42 -6.04
DZ Bank Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 120.00 - - 0.45 -7.58
DZ Bank Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 120.00 - - 0.45 -7.58
DZ Bank Put 120 DB1 19.09.2025   Put DEUTSCHE BOERSE NA O... 2025-09-19 120.00 0.090 0.170 0.39 -5.30
DZ Bank Put 120 DB1 19.09.2025   Put DEUTSCHE BOERSE NA O... 2025-09-19 120.00 0.090 0.170 0.39 -5.30
DZ Bank Put 120 DB1 19.06.2026   Put DEUTSCHE BOERSE NA O... 2026-06-19 120.00 0.180 0.300 0.35 -4.17
DZ Bank Put 120 DB1 19.06.2026   Put DEUTSCHE BOERSE NA O... 2026-06-19 120.00 0.180 0.300 0.35 -4.17
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 120.00 0.001 0.037 0.57 -9.09
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 120.00 0.001 0.037 0.57 -9.09
BNP Paribas Call 120 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 120.00 1.97 2.00 - -
* Too many results found, please restrict the search by using the filter options.