Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 15.00 - - 3.86 -2.47
Goldman Sachs Put 15 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 15.00 - - 0.89 -3.07
Goldman Sachs Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 20.00 - - 0.56 -3.19
Goldman Sachs Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 20.00 - - 0.89 -4.26
Goldman Sachs Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 20.00 - - 0.58 -2.23
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 20.00 - - 2.86 -3.42
Goldman Sachs Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 20.00 - - 0.70 -3.83
UniCredit Put 20 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19/06/2024 20.00 - - 1.51 -11.72
UniCredit Put 20 FME 18.06.2025   Put FRESEN.MED.CARE KGAA... 18/06/2025 20.00 0.025 0.041 0.48 -4.12
UniCredit Put 20 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 20.00 - - 0.50 -11.57
UniCredit Put 20 FME 17.12.2025   Put FRESEN.MED.CARE KGAA... 17/12/2025 20.00 0.046 - 0.42 -3.85
DZ Bank Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 20.00 0.029 0.089 0.50 -2.87
JP Morgan Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 20.00 - - 0.67 -4.10
UC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 19/06/2024 20.00 0.0010 - 1.51 -11.72
UC WAR. PUT 06/25 FME   Put FRESEN.MED.CARE KGAA... 18/06/2025 20.00 0.0250 0.0410 0.48 -4.12
UC WAR. PUT 12/25 FME   Put FRESEN.MED.CARE KGAA... 17/12/2025 20.00 0.0460 - 0.42 -3.85
JP Morgan Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 20.00 - - 0.56 -3.19
DZ Bank Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 20.00 0.001 0.041 0.66 -4.21
DZ Bank Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 20.00 0.001 0.041 0.89 -4.26
DZ Bank Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 20.00 0.033 0.073 0.56 -3.23
Goldman Sachs Put 20 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 20.00 - - 0.60 -3.56
Goldman Sachs Put 20 FME 19.07.2024   Put FRESEN.MED.CARE KGAA... 19/07/2024 20.00 - - 1.48 -3.93
Goldman Sachs Put 20 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 20.00 - - 1.04 -4.60
UniCredit Put 20 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19/06/2024 20.00 - - 1.51 -11.72
DZ Bank Put 20 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 20.00 - - 0.89 -4.26
UniCredit Put 20 FME 18.06.2025   Put FRESEN.MED.CARE KGAA... 18/06/2025 20.00 - - 0.48 -4.12
DZ Bank Put 20 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 20.00 - - 0.56 -3.23
DZ Bank Put 20 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 20.00 - - 0.66 -4.21
DZ Bank Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 20.00 - - 0.50 -2.87
UniCredit Put 20 FME 17.12.2025   Put FRESEN.MED.CARE KGAA... 17/12/2025 20.00 - - 0.42 -3.85
* Too many results found, please restrict the search by using the filter options.