Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 10.00 - - 3.38 -2.27
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 12.00 - - 0.84 -3.11
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 14.00 - - - -
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 14.00 - - 2.43 -3.25
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 14.00 0.940 1.040 - -
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 - - 0.72 -3.61
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 - - - -
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 14.00 - - 0.58 -3.13
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 2.380 2.480 - -
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 14.00 - - 0.93 -3.91
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 14.00 2.310 2.410 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 14.00 - - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 14.00 0.950 1.050 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 - - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 14.00 0.920 1.020 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 14.00 - - - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 14.00 - - - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 14.00 0.940 1.040 - -
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 15.00 - - 0.48 -2.94
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 15.00 - - - -
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 15.00 - - 1.28 -4.35
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 15.00 - - - -
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 15.00 - - 0.59 -3.57
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 15.00 - - 0.55 -3.21
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 15.00 - - 2.24 -3.54
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 15.00 - - 0.87 -4.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.