Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 10.00 0.001 0.071 3.93 -2.25
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 12.00 0.004 0.034 0.85 -3.12
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.940 1.040 - -
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.001 0.051 2.84 -3.22
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.940 1.040 - -
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.008 0.038 0.75 -3.54
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 2.38 2.48 - -
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.019 0.049 0.58 -3.11
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 2.380 2.480 - -
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.002 0.032 0.97 -3.83
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 2.34 2.44 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 2.340 2.440 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.950 - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.950 - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 14.00 0.950 1.050 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 14.00 0.950 1.050 - -
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 15.00 0.032 0.062 0.49 -2.92
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 - - - -
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 15.00 0.001 0.031 1.37 -4.30
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 - - - -
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 15.00 0.015 0.045 0.60 -3.54
Goldman Sachs Put 15 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 15.00 0.002 0.032 1.08 -4.23
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 15.00 0.019 0.049 0.56 -3.16
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 0.001 0.051 2.62 -3.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.