Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 10.00 0.001 0.051 3.93 -2.25
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 12.00 0.004 0.024 0.85 -3.12
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.950 1.000 - -
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.001 0.031 2.84 -3.22
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.950 1.000 - -
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.008 0.015 0.75 -3.54
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 2.41 2.46 - -
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.019 0.026 0.58 -3.11
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 2.410 2.460 - -
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 0.003 0.023 0.97 -3.83
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 2.36 2.41 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 2.360 2.410 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.950 - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 14.00 0.950 - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 14.00 0.950 1.000 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 14.00 0.950 1.000 - -
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 15.00 0.032 0.039 0.49 -2.92
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 - - - -
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 15.00 0.001 0.031 1.37 -4.30
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 - - - -
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 15.00 0.014 0.021 0.60 -3.54
Goldman Sachs Put 15 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 15.00 0.002 0.022 1.08 -4.23
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 15.00 0.019 0.026 0.56 -3.16
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 15.00 0.001 0.031 2.62 -3.50
* Too many results found, please restrict the search by using the filter options.