Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 3.77 -2.27
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 12.00 - - 0.85 -3.11
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - - -
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 2.71 -3.26
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 0.940 1.040 - -
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - 0.73 -3.62
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - 0.57 -3.17
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 2.380 2.480 - -
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - 0.94 -3.92
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 2.320 2.420 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 0.950 - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 - - - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 - - - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 0.940 1.040 - -
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 15.00 - - 0.48 -2.96
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - - -
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 15.00 - - 1.33 -4.36
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - - -
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 15.00 - - 0.59 -3.59
Goldman Sachs Put 15 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 15.00 - - 1.05 -4.29
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 15.00 - - 0.55 -3.22
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - 2.50 -3.55
* Too many results found, please restrict the search by using the filter options.