Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.003 0.013 0.90 -4.78
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.001 0.020 0.81 -5.70
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.001 0.020 0.81 -5.70
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 24.00 0.053 0.073 0.41 -3.93
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 24.00 0.053 0.073 0.41 -3.93
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 25.00 8.73 8.74 - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 25.00 8.760 8.770 - -
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 25.00 9.53 9.54 - -
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 25.00 9.540 9.550 - -
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 0.027 0.037 0.39 -6.09
Soc. Generale Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 25.00 0.027 0.037 0.39 -6.09
Soc. Generale Put 25 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 25.00 0.037 0.047 0.36 -5.46
Soc. Generale Put 25 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 19/09/2025 25.00 0.037 0.047 0.36 -5.46
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 0.003 0.020 0.57 -8.03
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 25.00 0.003 0.020 0.57 -8.03
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 25.00 0.014 0.024 0.42 -7.54
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 25.00 0.014 0.024 0.42 -7.54
BVT Put 26 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 26.00 0.121 0.131 0.37 -3.34
BVT Put 26 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 26.00 0.120 0.130 0.37 -3.34
BVT Put 27 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 27.00 0.135 0.145 0.36 -3.33
BVT Put 27 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 27.00 0.134 0.144 0.36 -3.33
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.075 0.085 0.34 -4.66
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.074 0.084 0.34 -4.66
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 27.50 4.82 4.83 - -
BVT Call 27.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 27.50 4.820 4.830 - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 27.50 4.69 4.70 - -
BVT Call 27.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 27.50 4.700 4.710 - -
BVT Put 27.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 27.50 0.159 0.197 0.33 -9.64
BVT Put 27.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 27.50 0.157 0.198 0.33 -9.64
BVT Call 27.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 27.50 4.55 4.56 - -
* Too many results found, please restrict the search by using the filter options.