Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 8.00 - - 0.69 -3.64
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 8.00 - - 0.94 -3.81
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 8.00 0.020 0.320 0.69 -3.64
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 8.00 0.001 0.300 0.94 -3.81
DZ Bank Put 8 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 8.00 - - 0.64 -2.97
DZ Bank Put 8 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 8.00 0.160 0.460 0.64 -2.97
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 9.00 - - - -
DZ Bank Call 9 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 9.00 - - - -
DZ Bank Call 9 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 9.00 - - - -
DZ Bank Call 9 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 9.00 0.710 1.010 - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 9.00 0.690 0.990 - -
DZ Bank Call 9 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 9.00 0.680 0.980 - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 10.00 - - - -
Soc. Generale Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 10.00 - - 0.60 -2.68
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 10.00 - - 0.70 2.89
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 10.00 - - - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 10.00 0.680 0.980 - -
Soc. Generale Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 10.00 0.880 0.960 0.60 -2.68
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 10.00 3.680 4.140 0.70 2.89
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 10.00 0.650 0.950 - -
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 10.00 - - 0.63 -3.35
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 10.00 - - 0.52 -2.75
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 12/18/2024 10.00 0.0700 0.3400 0.66 -5.25
Soc. Generale Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 10.00 - - 0.60 -2.19
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 3/21/2025 10.00 0.640 0.720 0.63 -3.35
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 10.00 0.820 0.890 0.52 -2.75
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 12/18/2024 10.00 - - 0.66 -5.25
Soc. Generale Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 10.00 1.140 1.220 0.60 -2.19
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 10.00 - - 0.53 -3.27
DZ Bank Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.