Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 LXS 20.12.2024   Put LANXESS AG 12/20/2024 12.00 - - 0.59 -4.93
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 6/21/2024 12.00 - - 4.75 -11.73
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 9/20/2024 12.00 - - 0.70 -6.59
Goldman Sachs Put 12 LXS 20.06.2025   Put LANXESS AG 6/20/2025 12.00 - - 0.54 -3.28
Goldman Sachs Put 14 LXS 19.07.2024   Put LANXESS AG 7/19/2024 14.00 - - 0.79 -11.68
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 6/21/2024 14.00 - - 3.63 -15.21
Goldman Sachs Put 14 LXS 20.09.2024   Put LANXESS AG 9/20/2024 14.00 - - 0.60 -7.05
Goldman Sachs Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 - - 0.49 -3.94
Goldman Sachs Put 15 LXS 19.12.2025   Put LANXESS AG 12/19/2025 15.00 - - 0.51 -2.21
Goldman Sachs Put 15 LXS 19.07.2024   Put LANXESS AG 7/19/2024 15.00 - - 0.71 -12.40
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 6/20/2025 15.00 - - 0.49 -3.19
Goldman Sachs Put 15 LXS 20.09.2024   Put LANXESS AG 9/20/2024 15.00 - - 0.57 -7.17
Goldman Sachs Put 15 LXS 21.06.2024   Put LANXESS AG 6/21/2024 15.00 - - 3.12 -17.56
Goldman Sachs Put 15 LXS 20.12.2024   Put LANXESS AG 12/20/2024 15.00 - - 0.51 -5.04
Goldman Sachs Put 15 LXS 16.08.2024   Put LANXESS AG 8/16/2024 15.00 - - 0.61 -9.31
Soc. Generale Put 15 LXS 21.06.2024   Put LANXESS AG 6/21/2024 15.00 - - 2.45 -26.83
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 0.670 0.720 0.51 -3.70
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 12/20/2024 15.00 0.430 0.480 0.54 -4.63
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 9/20/2024 15.00 0.140 0.190 0.56 -7.32
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 - - 0.51 -3.70
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 9/20/2024 15.00 - - 0.56 -7.32
Soc. Generale Put 15 LXS 21.06.2024   Put LANXESS AG 6/21/2024 15.00 - - 2.45 -26.83
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 12/20/2024 15.00 - - 0.54 -4.63
Soc. Generale Put 15 LXS 20.06.2025   Put LANXESS AG 6/20/2025 15.00 - - 0.51 -2.96
Soc. Generale Put 15 LXS 20.06.2025   Put LANXESS AG 6/20/2025 15.00 0.950 1.000 0.51 -2.96
DZ Bank Call 16 LXS 19.12.2025   Call LANXESS AG 12/19/2025 16.00 1.620 2.070 - -
DZ Bank Call 16 LXS 19.12.2025   Call LANXESS AG 12/19/2025 16.00 - - - -
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 6/21/2024 16.00 - - 2.64 -20.55
Morgan Stanley Call 17 LXS 20.09.2024   Call LANXESS AG 9/20/2024 17.00 - - - -
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 17.50 - - 0.58 -5.58
* Too many results found, please restrict the search by using the filter options.