Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.001 0.076 0.68 -3.92
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 0.010 0.085 0.45 -3.47
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.001 0.076 0.68 -3.92
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 0.010 0.085 0.45 -3.47
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 0.001 0.076 0.50 -3.83
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.020 - 0.52 -6.15
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 0.001 0.076 0.50 -3.83
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.021 - 0.52 -6.15
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40.00 0.003 - 0.56 -8.86
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 0.001 - 0.98 -12.72
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40.00 0.003 - 0.56 -8.86
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 0.001 - 0.98 -12.72
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44.00 0.001 0.076 0.60 -4.41
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44.00 0.001 0.076 0.60 -4.41
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 0.001 0.076 0.58 -4.55
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 0.001 0.076 0.58 -4.55
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 0.005 0.080 0.45 -4.29
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 0.005 0.080 0.45 -4.29
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 1.18 -7.50
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 - 1.20 -7.04
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 50.00 3.62 3.70 0.37 2.22
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50.00 3.54 - 0.64 2.10
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 50.00 0.024 0.034 0.55 -7.20
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 - 1.20 -7.04
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 50.00 3.620 3.700 0.37 2.22
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50.00 3.540 - 0.64 2.10
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 50.00 0.024 0.034 0.55 -7.20
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.001 0.076 0.50 -5.29
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 50.00 0.0060 - 0.32 -11.27
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.063 0.073 0.49 -5.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.