Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.032 0.062 0.45 -3.47
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 0.031 0.68 -3.92
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.032 0.062 0.45 -3.47
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 0.031 0.68 -3.92
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.021 - 0.52 -6.15
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.010 0.040 0.50 -3.83
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.021 - 0.52 -6.15
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.010 0.040 0.50 -3.83
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 0.98 -12.72
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.003 - 0.56 -8.86
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 0.98 -12.72
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.003 - 0.56 -8.86
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.005 0.035 0.60 -4.41
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.005 0.035 0.60 -4.41
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.007 0.037 0.58 -4.55
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.007 0.037 0.58 -4.55
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.027 0.057 0.45 -4.29
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.027 0.057 0.45 -4.29
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 48.00 - - 1.18 -7.50
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 50.00 3.55 - 0.64 2.10
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.015 - 1.20 -7.04
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 50.00 3.64 3.67 0.37 2.22
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.025 0.035 0.55 -7.20
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 50.00 3.540 - 0.64 2.10
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.015 - 1.20 -7.04
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 50.00 3.620 3.650 0.37 2.22
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.026 0.036 0.55 -7.20
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.064 0.074 0.49 -5.47
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.016 0.046 0.50 -5.29
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.0320 - 0.32 -11.27
* Too many results found, please restrict the search by using the filter options.