Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 - - 0.19 4.17
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 10.00 - - 0.47 4.80
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 - - 0.25 3.98
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 - - 0.19 4.17
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 10.00 - - 0.47 4.80
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 10.00 - - 0.69 2.43
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 - - 0.25 3.98
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 - - 0.48 6.90
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.50 - - 0.37 5.01
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 12.50 - - 0.36 6.34
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 - - 0.48 6.90
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.50 - - 0.37 5.01
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 12.50 - - 0.36 6.34
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 - - 0.22 7.63
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 - - 0.22 7.63
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.99 -0.59
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.26 5.51
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.28 11.66
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.96 -0.85
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.27 6.61
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 15.00 - - 0.27 21.21
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.98 -0.46
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.0010 - 0.21 33.06
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 0.0010 - 0.25 10.09
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.28 11.66
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.93 -1.12
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.26 5.51
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.99 -0.59
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.96 -0.85
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.27 6.61